L'OREAL Trader Long 275,17

Goldman Sachs, NL0014980559
+ L'OREAL Trader Long 275,17 op mijn watchlist
7,100 18:30
+0,460 (+6,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,600 6,420 5,600
6,420 0 +0,540 +9,18%
03 dec 6,410 6,040 5,860
6,660 0 -0,380 -5,92%
04 dec 6,410 6,200 6,030
6,340 0 +0,160 +2,65%
05 dec 6,370 6,600 6,350
6,690 0 +0,400 +6,45%
06 dec 6,740 7,530 6,740
7,720 0 +0,930 +14,09%
09 dec 7,880 8,070 7,700
8,250 0 +0,540 +7,17%
10 dec 7,660 7,640 7,420
7,800 0 -0,430 -5,33%
11 dec 7,240 7,290 7,110
7,380 0 -0,350 -4,58%
12 dec 7,240 7,040 7,040
7,500 0 -0,250 -3,43%
13 dec 7,180 7,300 7,050
7,420 0 +0,260 +3,69%
16 dec 6,980 7,130 6,870
7,210 0 -0,170 -2,33%
17 dec 6,970 7,610 6,970
7,630 0 +0,480 +6,73%
18 dec 7,410 7,300 7,120
7,470 0 -0,310 -4,07%
19 dec 6,780 6,930 6,640
6,990 0 -0,370 -5,07%
20 dec 6,660 6,670 6,460
6,890 0 -0,260 -3,75%
23 dec 6,340 6,770 6,340
6,770 0 +0,100 +1,50%
24 dec 6,900 6,860 6,830
6,980 0 +0,090 +1,33%
27 dec 6,780 7,310 6,760
7,430 0 +0,450 +6,56%
30 dec 7,150 6,610 6,580
7,210 0 -0,700 -9,58%
31 dec 6,660 7,080 6,620
7,110 0 +0,470 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront