Ahold Delhaize Trader Long 20,56

Goldman Sachs, NL0014981920
+ Ahold Delhaize Trader Long 20,56 op mijn watchlist
1,400 18:30
+0,041 (+3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,135 1,145 1,125
1,155 0 +0,020 +1,78%
03 jan 1,165 1,175 1,155
1,185 0 +0,030 +2,62%
06 jan 1,165 1,155 1,125
1,175 0 -0,020 -1,70%
07 jan 1,175 1,205 1,165
1,215 0 +0,050 +4,33%
08 jan 1,195 1,206 1,179
1,214 0 +0,001 +0,08%
09 jan 1,188 1,233 1,181
1,237 0 +0,027 +2,24%
10 jan 1,215 1,210 1,210
1,232 0 -0,023 -1,87%
13 jan 1,197 1,203 1,194
1,213 0 -0,007 -0,58%
14 jan 1,209 1,219 1,195
1,221 0 +0,016 +1,33%
15 jan 1,229 1,277 1,228
1,280 0 +0,058 +4,76%
16 jan 1,274 1,312 1,270
1,313 0 +0,035 +2,74%
17 jan 1,321 1,367 1,311
1,367 0 +0,055 +4,19%
20 jan 1,356 1,383 1,356
1,399 0 +0,016 +1,17%
21 jan 1,394 1,405 1,381
1,408 0 +0,022 +1,59%
22 jan 1,394 1,361 1,350
1,399 0 -0,044 -3,13%
23 jan 1,360 1,360 1,351
1,372 0 -0,001 -0,07%
24 jan 1,353 1,311 1,301
1,353 0 -0,049 -3,60%
27 jan 1,324 1,355 1,324
1,373 0 +0,044 +3,36%
28 jan 1,364 1,388 1,353
1,390 0 +0,033 +2,44%
29 jan 1,373 1,387 1,361
1,392 0 -0,001 -0,07%
30 jan 1,392 1,411 1,374
1,413 0 +0,024 +1,73%
31 jan 1,394 1,382 1,369
1,408 0 -0,029 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront