Ahold Delhaize Trader Long 20,59

Goldman Sachs, NL0014981920
+ Ahold Delhaize Trader Long 20,59 op mijn watchlist
1,383 18:30
-0,067 (-4,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,040 1,060 1,030
1,070 0 +0,030 +2,91%
04 nov 1,070 1,070 1,060
1,080 0 +0,010 +0,94%
05 nov 1,080 1,080 1,050
1,080 0 +0,010 +0,93%
06 nov 1,250 1,180 1,140
1,320 0 +0,100 +9,26%
07 nov 1,250 1,200 1,180
1,210 0 +0,020 +1,69%
08 nov 1,190 1,230 1,190
1,250 0 +0,030 +2,50%
11 nov 1,240 1,270 1,240
1,270 0 +0,040 +3,25%
12 nov 1,240 1,210 1,200
1,260 0 -0,060 -4,72%
13 nov 1,200 1,210 1,190
1,220 0 0,000 0,00%
14 nov 1,200 1,220 1,190
1,230 0 +0,010 +0,83%
15 nov 1,210 1,200 1,190
1,220 0 -0,020 -1,64%
18 nov 1,230 1,240 1,230
1,250 0 +0,040 +3,33%
19 nov 1,250 1,250 1,200
1,250 0 +0,010 +0,81%
20 nov 1,260 1,260 1,220
1,270 0 +0,010 +0,80%
21 nov 1,250 1,220 1,210
1,250 0 -0,040 -3,17%
22 nov 1,240 1,270 1,210
1,280 0 +0,050 +4,10%
25 nov 1,280 1,250 1,250
1,280 0 -0,020 -1,57%
26 nov 1,260 1,240 1,230
1,260 0 -0,010 -0,80%
27 nov 1,250 1,270 1,250
1,280 0 +0,030 +2,42%
28 nov 1,260 1,260 1,250
1,270 0 -0,010 -0,79%
29 nov 1,250 1,250 1,240
1,260 0 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront