ArcelorMittal Trader Long 5,14

Goldman Sachs, NL0011602198
+ ArcelorMittal Trader Long 5,14 op mijn watchlist
9,160 11:04
-0,330 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,800 7,680 7,600
7,800 0 +0,050 +0,66%
03 jan 7,530 7,240 7,240
7,530 0 -0,440 -5,73%
06 jan 7,180 7,250 7,150
7,410 0 +0,010 +0,14%
07 jan 7,190 7,190 7,150
7,300 0 -0,060 -0,83%
08 jan 7,150 7,080 7,050
7,250 0 -0,110 -1,53%
09 jan 7,110 7,200 7,110
7,240 0 +0,120 +1,69%
10 jan 7,180 7,350 7,180
7,420 0 +0,150 +2,08%
13 jan 7,320 7,360 7,140
7,400 0 +0,010 +0,14%
14 jan 7,490 7,400 7,380
7,490 0 +0,040 +0,54%
15 jan 7,460 7,680 7,440
7,680 0 +0,280 +3,78%
16 jan 7,850 7,770 7,710
7,860 0 +0,090 +1,17%
17 jan 7,820 7,830 7,700
7,850 0 +0,060 +0,77%
20 jan 7,810 8,040 7,630
8,100 0 +0,210 +2,68%
21 jan 7,870 7,910 7,820
7,960 0 -0,130 -1,62%
22 jan 7,830 7,740 7,660
7,860 0 -0,170 -2,15%
23 jan 7,670 7,980 7,670
7,980 0 +0,240 +3,10%
24 jan 8,100 8,240 8,100
8,290 0 +0,260 +3,26%
27 jan 8,200 8,280 8,120
8,290 0 +0,040 +0,49%
28 jan 8,170 8,230 8,150
8,270 0 -0,050 -0,60%
29 jan 8,210 8,240 8,060
8,280 0 +0,010 +0,12%
30 jan 8,330 8,500 8,330
8,520 0 +0,260 +3,16%
31 jan 8,400 8,390 8,370
8,460 0 -0,110 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront