SAP Trader Long 68,48

Goldman Sachs, NL0011927058
18,710 18:30
+0,190 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,270 20,910 20,190
21,150 0 +0,610 +3,00%
04 mrt 20,540 19,930 19,650
20,590 0 -0,980 -4,69%
05 mrt 20,260 20,270 20,090
20,490 0 +0,340 +1,71%
06 mrt 0,000 19,670 19,590
0,000 0 -0,600 -2,96%
07 mrt 19,380 19,080 18,960
19,670 0 -0,590 -3,00%
10 mrt 19,150 17,900 17,790
19,180 0 -1,180 -6,18%
11 mrt 17,760 17,440 17,420
17,890 0 -0,460 -2,57%
12 mrt 17,620 18,050 17,530
18,050 0 +0,610 +3,50%
13 mrt 17,810 17,310 17,280
18,120 0 -0,740 -4,10%
14 mrt 17,400 18,000 17,400
18,020 0 +0,690 +3,99%
17 mrt 18,040 18,430 17,940
18,430 0 +0,430 +2,39%
18 mrt 18,490 18,350 18,140
18,680 0 -0,080 -0,43%
19 mrt 18,380 18,520 18,170
18,570 0 +0,170 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront