SAP Trader Long 68,73

Goldman Sachs, NL0011927058
+ SAP Trader Long 68,73 op mijn watchlist
16,890 14:40
-0,910 (-5,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,270 15,470 15,270
15,510 0 +0,150 +0,98%
04 nov 15,360 15,160 15,080
15,360 0 -0,310 -2,00%
05 nov 15,210 15,390 15,200
15,400 0 +0,230 +1,52%
06 nov 15,710 15,160 15,110
15,740 0 -0,230 -1,49%
07 nov 15,420 15,960 15,420
15,960 0 +0,800 +5,28%
08 nov 16,060 15,960 15,800
16,130 0 0,000 0,00%
11 nov 16,040 15,970 15,940
16,180 0 +0,010 +0,06%
12 nov 15,820 15,860 15,820
16,080 0 -0,110 -0,69%
13 nov 15,640 15,790 15,450
15,800 0 -0,070 -0,44%
14 nov 15,690 15,860 15,590
15,960 0 +0,070 +0,44%
15 nov 15,670 15,450 15,390
15,700 0 -0,410 -2,59%
18 nov 15,560 15,630 15,490
15,680 0 +0,180 +1,17%
19 nov 15,670 15,750 15,360
15,810 0 +0,120 +0,77%
20 nov 16,060 15,930 15,800
16,120 0 +0,180 +1,14%
21 nov 16,070 16,310 15,890
16,310 0 +0,380 +2,39%
22 nov 16,510 16,470 16,190
16,520 0 +0,160 +0,98%
25 nov 16,520 16,110 16,110
16,520 0 -0,360 -2,19%
26 nov 16,120 16,170 16,050
16,210 0 +0,060 +0,37%
27 nov 16,000 15,800 15,720
16,010 0 -0,370 -2,29%
28 nov 16,000 15,840 15,840
16,030 0 +0,040 +0,25%
29 nov 15,810 16,300 15,810
16,330 0 +0,460 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront