Akzo Nobel Trader Long 43,20

Goldman Sachs, NL0014248148
2,200 09:41
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,913 1,890 1,860
1,972 0 -0,070 -3,57%
04 mrt 1,789 1,760 1,720
1,891 0 -0,130 -6,88%
05 mrt 1,903 2,020 1,903
2,027 0 +0,260 +14,77%
06 mrt 2,076 2,130 2,062
2,201 0 +0,110 +5,45%
07 mrt 2,266 2,150 2,083
2,325 0 +0,020 +0,94%
10 mrt 2,164 2,030 2,005
2,178 0 -0,120 -5,58%
11 mrt 2,089 2,030 2,017
2,145 0 0,000 0,00%
12 mrt 2,122 2,160 2,122
2,237 0 +0,130 +6,40%
13 mrt 2,081 2,000 2,000
2,113 0 -0,160 -7,41%
14 mrt 1,981 2,200 1,976
2,239 0 +0,200 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront