AB InBev Trader Long 30,00

Goldman Sachs, NL0014425894
+ AB InBev Trader Long 30,00 op mijn watchlist
2,742 13:09
-0,078 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,760 1,840 1,760
1,844 0 -0,020 -1,08%
04 feb 1,824 1,791 1,783
1,834 0 -0,049 -2,66%
05 feb 1,790 1,784 1,753
1,807 0 -0,007 -0,39%
06 feb 1,825 1,924 1,825
1,956 0 +0,140 +7,85%
07 feb 1,987 1,960 1,930
1,994 0 +0,036 +1,87%
10 feb 1,977 1,958 1,940
2,000 0 -0,002 -0,10%
11 feb 1,970 1,965 1,956
1,980 0 +0,007 +0,36%
12 feb 2,163 2,110 2,078
2,199 0 +0,145 +7,38%
13 feb 2,153 2,180 2,120
2,239 0 +0,070 +3,32%
14 feb 2,153 2,170 2,145
2,188 0 -0,010 -0,46%
17 feb 2,104 2,150 2,096
2,155 0 -0,020 -0,92%
18 feb 2,148 2,170 2,125
2,180 0 +0,020 +0,93%
19 feb 2,150 2,130 2,125
2,178 0 -0,040 -1,84%
20 feb 2,166 2,150 2,122
2,173 0 +0,020 +0,94%
21 feb 2,173 2,260 2,148
2,260 0 +0,110 +5,12%
24 feb 2,247 2,280 2,232
2,290 0 +0,020 +0,88%
25 feb 2,279 2,310 2,271
2,333 0 +0,030 +1,32%
26 feb 2,786 2,760 2,646
2,786 0 +0,450 +19,48%
27 feb 2,703 2,840 2,678
2,850 0 +0,080 +2,90%
28 feb 2,818 2,840 2,792
2,859 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront