Akzo Nobel Trader Long 52,40

Goldman Sachs, NL0014698185
+ Akzo Nobel Trader Long 52,40 op mijn watchlist
0,770 18:30
+0,050 (+6,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,620 0,650 0,600
0,690 0 +0,220 +51,16%
03 dec 0,690 0,710 0,690
0,740 0 +0,060 +9,23%
04 dec 0,730 0,720 0,720
0,760 0 +0,010 +1,41%
05 dec 0,710 0,770 0,670
0,770 0 +0,050 +6,94%
06 dec 0,790 0,820 0,780
0,840 0 +0,050 +6,49%
09 dec 0,880 0,960 0,880
0,960 0 +0,140 +17,07%
10 dec 0,920 0,940 0,900
0,960 0 -0,020 -2,08%
11 dec 0,920 0,930 0,920
1,040 0 -0,010 -1,06%
12 dec 0,940 0,840 0,820
0,950 0 -0,090 -9,68%
13 dec 0,830 0,790 0,790
0,870 0 -0,050 -5,95%
16 dec 0,770 0,710 0,680
0,770 0 -0,080 -10,13%
17 dec 0,630 0,590 0,580
0,680 0 -0,120 -16,90%
18 dec 0,550 0,510 0,500
0,590 0 -0,080 -13,56%
19 dec 0,450 0,490 0,440
0,510 0 -0,020 -3,92%
20 dec 0,450 0,480 0,420
0,490 0 -0,010 -2,04%
23 dec 0,420 0,470 0,420
0,480 0 -0,010 -2,08%
24 dec 0,480 0,510 0,470
0,520 0 +0,040 +8,51%
27 dec 0,520 0,530 0,520
0,560 0 +0,020 +3,92%
30 dec 0,550 0,590 0,550
0,610 0 +0,060 +11,32%
31 dec 0,600 0,700 0,600
0,700 0 +0,110 +18,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront