Akzo Nobel Trader Long 52,60

Goldman Sachs, NL0014698185
+ Akzo Nobel Trader Long 52,60 op mijn watchlist
0,726 10:53
-0,064 (-8,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,226 0,210 0,194
0,259 0 -0,180 -46,15%
04 feb 0,192 0,320 0,168
0,330 0 +0,110 +52,38%
05 feb 0,327 0,410 0,327
0,420 0 +0,090 +28,13%
06 feb 0,360 0,590 0,335
0,610 0 +0,180 +43,90%
07 feb 0,587 0,510 0,500
0,617 0 -0,080 -13,56%
10 feb 0,530 0,550 0,530
0,582 0 +0,040 +7,84%
11 feb 0,510 0,480 0,431
0,516 0 -0,070 -12,73%
12 feb 0,512 0,540 0,491
0,596 0 +0,060 +12,50%
13 feb 0,611 0,720 0,567
0,740 0 +0,180 +33,33%
14 feb 0,736 0,770 0,736
0,847 0 +0,050 +6,94%
17 feb 0,764 0,850 0,754
0,860 0 +0,080 +10,39%
18 feb 0,811 0,820 0,768
0,846 0 -0,030 -3,53%
19 feb 0,817 0,620 0,620
0,832 0 -0,200 -24,39%
20 feb 0,655 0,600 0,563
0,694 0 -0,020 -3,23%
21 feb 0,653 0,650 0,612
0,659 0 +0,050 +8,33%
24 feb 0,678 0,670 0,624
0,708 0 +0,020 +3,08%
25 feb 0,676 0,780 0,660
0,781 0 +0,110 +16,42%
26 feb 0,810 0,890 0,810
0,933 0 +0,110 +14,10%
27 feb 0,795 0,810 0,761
0,870 0 -0,080 -8,99%
28 feb 0,748 0,800 0,744
0,852 0 -0,010 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront