LVMH Trader Long 307,60

Goldman Sachs, NL0014708240
+ LVMH Trader Long 307,60 op mijn watchlist
29,180 17:25
-0,020 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,260 32,960 31,640
33,440 0 -0,500 -1,49%
03 jan 32,500 31,030 30,740
32,610 0 -1,930 -5,86%
06 jan 31,390 33,440 31,390
33,970 0 +2,410 +7,77%
07 jan 33,420 34,290 33,350
34,390 0 +0,850 +2,54%
08 jan 33,940 33,140 32,740
34,120 0 -1,150 -3,35%
09 jan 32,990 33,900 32,930
34,680 0 +0,760 +2,29%
10 jan 34,400 34,130 34,130
35,110 0 +0,230 +0,68%
13 jan 33,910 34,590 33,530
34,590 0 +0,460 +1,35%
14 jan 35,450 34,850 34,800
35,820 0 +0,260 +0,75%
15 jan 34,110 33,790 33,610
34,880 0 -1,060 -3,04%
16 jan 38,360 39,200 37,650
39,600 0 +5,410 +16,01%
17 jan 38,830 38,920 38,200
39,360 0 -0,280 -0,71%
20 jan 38,890 38,130 37,710
38,900 0 -0,790 -2,03%
21 jan 38,420 39,850 38,320
39,990 0 +1,720 +4,51%
22 jan 39,550 41,220 39,510
41,220 0 +1,370 +3,44%
23 jan 40,930 41,800 40,620
41,860 0 +0,580 +1,41%
24 jan 44,010 43,240 42,110
44,010 0 +1,440 +3,44%
27 jan 42,810 45,000 42,450
45,070 0 +1,760 +4,07%
28 jan 44,840 44,870 44,460
45,750 0 -0,130 -0,29%
29 jan 40,550 41,230 39,650
41,320 0 -3,640 -8,11%
30 jan 41,100 41,560 40,670
41,600 0 +0,330 +0,80%
31 jan 41,050 40,120 39,550
41,060 0 -1,440 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront