AB InBev Trader Long 38,20

Goldman Sachs, NL0014775215
1,980 18:30
-0,020 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,860 1,860 1,820
1,890 0 +0,010 +0,54%
04 nov 1,810 1,740 1,740
1,830 0 -0,120 -6,45%
05 nov 1,760 1,740 1,730
1,780 200 0,000 0,00%
06 nov 1,750 1,630 1,610
1,850 0 -0,110 -6,32%
07 nov 1,680 1,710 1,660
1,730 0 +0,080 +4,91%
08 nov 1,690 1,690 1,660
1,690 0 -0,020 -1,17%
11 nov 1,700 1,700 1,680
1,710 0 +0,010 +0,59%
12 nov 1,650 1,620 1,590
1,670 0 -0,080 -4,71%
13 nov 1,580 1,620 1,580
1,620 0 0,000 0,00%
14 nov 1,630 1,730 1,610
1,730 0 +0,110 +6,79%
15 nov 1,680 1,670 1,660
1,710 0 -0,060 -3,47%
18 nov 1,660 1,690 1,640
1,690 0 +0,020 +1,20%
19 nov 1,680 1,650 1,600
1,680 0 -0,040 -2,37%
20 nov 1,670 1,580 1,540
1,670 0 -0,070 -4,24%
21 nov 1,560 1,570 1,520
1,570 0 -0,010 -0,63%
22 nov 1,560 1,600 1,540
1,600 0 +0,030 +1,91%
25 nov 1,640 1,600 1,590
1,640 0 0,000 0,00%
26 nov 1,520 1,470 1,450
1,520 0 -0,130 -8,13%
27 nov 1,490 1,470 1,470
1,510 0 0,000 0,00%
28 nov 1,480 1,440 1,420
1,480 0 -0,030 -2,04%
29 nov 1,420 1,430 1,360
1,450 0 -0,010 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront