SBM Offshore Trader Long 11,15

Goldman Sachs, NL0014942476
+ SBM Offshore Trader Long 11,15 op mijn watchlist
8,950 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,340 6,060 6,060
6,370 0 -0,020 -0,33%
03 jan 6,300 6,260 6,200
6,320 0 +0,200 +3,30%
06 jan 6,370 6,470 6,160
6,520 0 +0,210 +3,35%
07 jan 6,350 6,490 6,340
6,520 0 +0,020 +0,31%
08 jan 6,430 6,170 6,170
6,480 0 -0,320 -4,93%
09 jan 6,220 6,320 6,200
6,330 0 +0,150 +2,43%
10 jan 6,380 7,090 6,370
7,220 0 +0,770 +12,18%
13 jan 7,080 7,300 6,960
7,320 0 +0,210 +2,96%
14 jan 7,140 6,910 6,890
7,250 0 -0,390 -5,34%
15 jan 6,990 7,250 6,990
7,250 0 +0,340 +4,92%
16 jan 7,200 7,200 6,920
7,230 0 -0,050 -0,69%
17 jan 7,310 7,140 7,120
7,330 0 -0,060 -0,83%
20 jan 7,060 7,190 7,030
7,400 0 +0,050 +0,70%
21 jan 7,250 7,100 7,010
7,330 0 -0,090 -1,25%
22 jan 7,080 7,270 7,080
7,280 0 +0,170 +2,39%
23 jan 7,380 7,320 7,260
7,390 0 +0,050 +0,69%
24 jan 7,020 6,870 6,580
7,080 0 -0,450 -6,15%
27 jan 6,750 7,000 6,720
7,020 0 +0,130 +1,89%
28 jan 6,920 6,720 6,600
6,920 0 -0,280 -4,00%
29 jan 6,770 6,850 6,700
6,900 0 +0,130 +1,93%
30 jan 6,910 6,760 6,670
6,910 0 -0,090 -1,31%
31 jan 6,830 7,210 6,760
7,230 0 +0,450 +6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront