Renault Trader Long 14,12

Goldman Sachs, NL0015131905
+ Renault Trader Long 14,12 op mijn watchlist
3,585 18:30
+0,060 (+1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,820 2,750 2,710
2,820 0 -0,090 -3,17%
04 nov 2,760 2,720 2,710
2,810 0 -0,030 -1,09%
05 nov 2,710 2,730 2,680
2,740 0 +0,010 +0,37%
06 nov 2,680 2,700 2,680
2,850 0 -0,030 -1,10%
07 nov 2,620 2,710 2,620
2,710 0 +0,010 +0,37%
08 nov 2,650 2,700 2,630
2,730 0 -0,010 -0,37%
11 nov 2,720 2,720 2,660
2,760 0 +0,020 +0,74%
12 nov 2,730 2,710 2,700
2,780 0 -0,010 -0,37%
13 nov 2,690 2,690 2,630
2,720 0 -0,020 -0,74%
14 nov 2,730 2,750 2,690
2,780 0 +0,060 +2,23%
15 nov 2,730 2,740 2,730
2,800 0 -0,010 -0,36%
18 nov 2,810 2,810 2,740
2,820 0 +0,070 +2,55%
19 nov 2,800 2,780 2,670
2,800 0 -0,030 -1,07%
20 nov 2,790 2,690 2,680
2,790 0 -0,090 -3,24%
21 nov 2,700 2,690 2,610
2,710 0 0,000 0,00%
22 nov 2,710 2,660 2,610
2,730 0 -0,030 -1,12%
25 nov 2,700 2,590 2,550
2,700 0 -0,070 -2,63%
26 nov 2,580 2,580 2,540
2,620 0 -0,010 -0,39%
27 nov 2,480 2,560 2,480
2,570 0 -0,020 -0,78%
28 nov 2,570 2,590 2,550
2,620 0 +0,030 +1,17%
29 nov 2,560 2,680 2,560
2,700 0 +0,090 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront