Veolia Environnement Trader Long 15,16

Goldman Sachs, NL0015168816
+ Veolia Environnement Trader Long 15,16 op mijn watchlist
17,640 16:15
+0,190 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,230 14,630 13,940
14,700 0 +0,340 +2,38%
04 mrt 14,810 14,980 14,550
15,180 0 +0,350 +2,39%
05 mrt 14,810 15,920 14,810
15,930 0 +0,940 +6,28%
06 mrt 15,540 15,880 15,490
16,060 0 -0,040 -0,25%
07 mrt 15,900 16,290 15,740
16,290 0 +0,410 +2,58%
10 mrt 16,490 16,030 15,960
16,490 0 -0,260 -1,60%
11 mrt 16,160 15,440 15,440
16,220 0 -0,590 -3,68%
12 mrt 15,850 15,710 15,630
16,000 0 +0,270 +1,75%
13 mrt 15,950 15,870 15,830
16,140 0 +0,160 +1,02%
14 mrt 15,830 16,170 15,790
16,230 0 +0,300 +1,89%
17 mrt 16,710 16,830 16,620
16,940 0 +0,660 +4,08%
18 mrt 16,890 17,220 16,890
17,250 0 +0,390 +2,32%
19 mrt 17,140 17,250 17,080
17,420 0 +0,030 +0,17%
20 mrt 17,140 16,890 16,870
17,230 0 -0,360 -2,09%
21 mrt 16,880 16,910 16,760
16,940 0 +0,020 +0,12%
24 mrt 17,240 17,210 16,910
17,330 0 +0,300 +1,77%
25 mrt 17,120 17,390 17,080
17,490 0 +0,180 +1,05%
26 mrt 17,380 17,240 17,210
17,420 0 -0,150 -0,86%
27 mrt 17,070 17,450 17,040
17,700 0 +0,210 +1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront