AALBERTS NV Trader Long 29,29

Goldman Sachs, NL0015207101
0,460 17:40
+0,030 (+6,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,340 0,360 0,340
0,400 0 -0,050 -12,20%
04 feb 0,390 0,340 0,340
0,400 0 -0,020 -5,56%
05 feb 0,370 0,330 0,330
0,370 0 -0,010 -2,94%
06 feb 0,360 0,390 0,360
0,420 0 +0,060 +18,18%
07 feb 0,440 0,340 0,340
0,450 0 -0,050 -12,82%
10 feb 0,390 0,380 0,380
0,420 0 +0,040 +11,76%
11 feb 0,430 0,430 0,430
0,470 0 +0,050 +13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront