AALBERTS NV Trader Long 29,45

Goldman Sachs, NL0015207101
+ AALBERTS NV Trader Long 29,45 op mijn watchlist
0,390 18:30
+0,080 (+25,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,340 0,360 0,340
0,400 0 -0,050 -12,20%
04 feb 0,390 0,340 0,340
0,400 0 -0,020 -5,56%
05 feb 0,370 0,330 0,330
0,370 0 -0,010 -2,94%
06 feb 0,360 0,390 0,360
0,420 0 +0,060 +18,18%
07 feb 0,440 0,340 0,340
0,450 0 -0,050 -12,82%
10 feb 0,390 0,380 0,380
0,420 0 +0,040 +11,76%
11 feb 0,430 0,430 0,430
0,470 0 +0,050 +13,16%
12 feb 0,490 0,510 0,460
0,600 0 +0,080 +18,60%
13 feb 0,620 0,600 0,490
0,650 0 +0,090 +17,65%
14 feb 0,650 0,640 0,640
0,700 0 +0,040 +6,67%
17 feb 0,680 0,670 0,670
0,720 0 +0,030 +4,69%
18 feb 0,730 0,840 0,710
0,850 0 +0,170 +25,37%
19 feb 0,795 0,690 0,690
0,795 0 -0,150 -17,86%
20 feb 0,730 0,650 0,650
0,775 0 -0,040 -5,80%
21 feb 0,740 0,670 0,670
0,755 0 +0,020 +3,08%
24 feb 0,710 0,650 0,650
0,710 0 -0,020 -2,99%
25 feb 0,660 0,620 0,620
0,670 0 -0,030 -4,62%
26 feb 0,680 0,690 0,680
0,740 0 +0,070 +11,29%
27 feb 0,640 0,290 0,280
0,690 0 -0,400 -57,97%
28 feb 0,260 0,200 0,200
0,260 0 -0,090 -31,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront