Deutsche Telekom Trader Long 12,85

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,85 op mijn watchlist
20,520 18:30
-0,220 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,220 23,150 21,990
23,150 0 +1,140 +5,18%
04 mrt 22,960 22,470 22,410
23,030 0 -0,680 -2,94%
05 mrt 22,000 21,230 21,180
22,070 0 -1,240 -5,52%
06 mrt 21,240 20,190 19,820
21,240 0 -1,040 -4,90%
07 mrt 20,480 21,260 20,480
21,300 0 +1,070 +5,30%
10 mrt 21,020 21,720 20,970
21,760 0 +0,460 +2,16%
11 mrt 21,850 20,450 20,280
21,990 0 -1,270 -5,85%
12 mrt 20,590 20,550 20,210
20,680 0 +0,100 +0,49%
13 mrt 20,540 20,990 20,490
21,000 0 +0,440 +2,14%
14 mrt 20,800 21,000 20,530
21,070 0 +0,010 +0,05%
17 mrt 20,890 21,040 20,730
21,050 0 +0,040 +0,19%
18 mrt 21,260 20,970 20,680
21,260 0 -0,070 -0,33%
19 mrt 20,880 20,740 20,710
21,040 0 -0,230 -1,10%
20 mrt 20,770 20,520 20,500
20,790 0 -0,220 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront