Deutsche Telekom Trader Long 12,85

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,85 op mijn watchlist
20,520 18:30
-0,220 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,830 19,830 19,610
19,910 0 +0,190 +0,97%
04 feb 19,590 19,620 19,390
19,690 0 -0,210 -1,06%
05 feb 19,610 19,980 19,560
19,990 0 +0,360 +1,83%
06 feb 20,120 20,310 19,820
20,310 0 +0,330 +1,65%
07 feb 20,270 20,320 20,200
20,410 0 +0,010 +0,05%
10 feb 20,280 20,690 20,280
20,730 0 +0,370 +1,82%
11 feb 20,650 21,210 20,650
21,220 0 +0,520 +2,51%
12 feb 21,200 21,490 21,030
21,490 0 +0,280 +1,32%
13 feb 21,200 20,850 20,590
21,490 0 -0,640 -2,98%
14 feb 20,780 20,890 20,610
20,990 0 +0,040 +0,19%
17 feb 20,880 21,240 20,880
21,290 0 +0,350 +1,68%
18 feb 21,440 21,730 21,360
21,760 0 +0,490 +2,31%
19 feb 21,620 21,620 21,620
22,110 0 -0,110 -0,51%
20 feb 21,890 21,500 21,460
21,970 0 -0,120 -0,56%
21 feb 21,510 21,820 21,370
21,860 0 +0,320 +1,49%
24 feb 21,910 21,900 21,750
22,040 0 +0,080 +0,37%
25 feb 21,980 22,190 21,940
22,320 0 +0,290 +1,32%
26 feb 21,290 21,140 20,670
21,470 0 -1,050 -4,73%
27 feb 21,460 21,700 21,240
21,860 0 +0,560 +2,65%
28 feb 21,690 22,010 21,540
22,030 0 +0,310 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront