Deutsche Telekom Trader Long 12,86

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,86 op mijn watchlist
20,570 15:34
+0,140 (+0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,360 15,540 15,320
15,570 0 +0,170 +1,11%
04 nov 15,530 15,470 15,450
15,620 0 -0,070 -0,45%
05 nov 15,480 15,660 15,460
15,670 0 +0,190 +1,23%
06 nov 16,060 15,890 15,800
16,180 0 +0,230 +1,47%
07 nov 15,940 15,790 15,560
15,940 0 -0,100 -0,63%
08 nov 15,680 16,020 15,680
16,060 0 +0,230 +1,46%
11 nov 16,090 16,210 16,080
16,240 0 +0,190 +1,19%
12 nov 16,040 15,570 15,330
16,080 0 -0,640 -3,95%
13 nov 15,510 15,370 15,180
15,550 0 -0,200 -1,28%
14 nov 16,070 16,280 16,000
16,540 0 +0,910 +5,92%
15 nov 16,050 16,130 16,040
16,170 0 -0,150 -0,92%
18 nov 15,950 16,210 15,880
16,230 0 +0,080 +0,50%
19 nov 16,230 16,190 15,940
16,280 0 -0,020 -0,12%
20 nov 16,290 16,290 16,170
16,410 0 +0,100 +0,62%
21 nov 16,320 16,450 16,130
16,470 0 +0,160 +0,98%
22 nov 16,540 16,870 16,410
16,870 0 +0,420 +2,55%
25 nov 16,960 17,250 16,800
17,250 0 +0,380 +2,25%
26 nov 17,200 17,270 17,040
17,330 0 +0,020 +0,12%
27 nov 17,330 17,370 17,160
17,390 0 +0,100 +0,58%
28 nov 17,390 17,570 17,310
17,580 0 +0,200 +1,15%
29 nov 17,520 17,750 17,440
17,750 0 +0,180 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront