Orange Trader Long 4,65

Goldman Sachs, NLGS000024A4
+ Orange Trader Long 4,65 op mijn watchlist
6,290 09:49
+0,160 (+2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,280 5,230 5,210
5,310 0 +0,040 +0,77%
03 jan 5,310 5,160 5,160
5,310 0 -0,070 -1,34%
06 jan 5,230 5,150 5,150
5,230 0 -0,010 -0,19%
07 jan 5,100 5,150 5,090
5,280 0 0,000 0,00%
08 jan 5,110 5,100 5,010
5,170 0 -0,050 -0,97%
09 jan 5,150 5,230 5,130
5,250 0 +0,130 +2,55%
10 jan 5,220 5,220 5,200
5,340 0 -0,010 -0,19%
13 jan 5,300 5,300 5,280
5,490 0 +0,080 +1,53%
14 jan 5,420 5,430 5,420
5,540 0 +0,130 +2,45%
15 jan 5,640 5,650 5,610
5,680 0 +0,220 +4,05%
16 jan 5,630 5,660 5,600
5,740 0 +0,010 +0,18%
17 jan 5,750 5,790 5,740
5,860 0 +0,130 +2,30%
20 jan 5,800 5,760 5,760
5,890 0 -0,030 -0,52%
21 jan 5,870 5,860 5,790
5,900 0 +0,100 +1,74%
22 jan 5,840 5,760 5,760
5,930 0 -0,100 -1,71%
23 jan 5,810 5,700 5,690
5,840 0 -0,060 -1,04%
24 jan 5,800 5,690 5,680
5,850 0 -0,010 -0,18%
27 jan 5,860 5,840 5,830
5,980 0 +0,150 +2,64%
28 jan 5,900 5,950 5,900
6,030 0 +0,110 +1,88%
29 jan 5,890 5,960 5,890
5,990 0 +0,010 +0,17%
30 jan 5,910 5,920 5,910
6,000 0 -0,040 -0,67%
31 jan 5,960 5,930 5,900
5,970 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront