ING Trader Long 3,57

Goldman Sachs, NLGS0000AF09
+ ING Trader Long 3,57 op mijn watchlist
13,280 18:30
-1,640 (-10,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,800 15,300 14,740
15,460 0 +0,700 +4,79%
04 mrt 15,070 14,940 14,680
15,070 0 -0,360 -2,35%
05 mrt 15,410 15,470 15,280
15,600 0 +0,530 +3,55%
06 mrt 15,840 16,210 15,840
16,470 0 +0,740 +4,78%
07 mrt 16,280 16,520 16,280
16,680 0 +0,310 +1,91%
10 mrt 16,570 16,110 16,070
16,570 0 -0,410 -2,48%
11 mrt 16,090 15,640 15,640
16,140 0 -0,470 -2,92%
12 mrt 15,860 15,970 15,860
16,180 0 +0,330 +2,11%
13 mrt 15,950 15,870 15,860
16,070 0 -0,100 -0,63%
14 mrt 15,830 16,250 15,830
16,310 0 +0,380 +2,39%
17 mrt 16,110 16,180 16,100
16,300 0 -0,070 -0,43%
18 mrt 16,130 16,310 16,130
16,390 0 +0,130 +0,80%
19 mrt 16,330 16,410 16,240
16,480 0 +0,100 +0,61%
20 mrt 16,480 15,990 15,910
16,490 0 -0,420 -2,56%
21 mrt 15,960 16,010 15,570
16,010 0 +0,020 +0,13%
24 mrt 16,180 15,910 15,910
16,230 0 -0,100 -0,62%
25 mrt 16,160 16,400 16,160
16,460 0 +0,490 +3,08%
26 mrt 16,580 16,300 16,300
16,580 0 -0,100 -0,61%
27 mrt 16,250 16,190 16,170
16,470 0 -0,110 -0,67%
28 mrt 16,050 15,850 15,830
16,060 0 -0,340 -2,10%
31 mrt 15,570 15,670 15,370
15,670 0 -0,180 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront