L'OREAL Trader Long 223,51

Goldman Sachs, NLGS0000AIO6
+ L'OREAL Trader Long 223,51 op mijn watchlist
12,790 18:30
-0,620 (-4,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,080 11,870 11,080
11,870 0 +0,550 +4,86%
03 dec 11,850 11,490 11,310
12,110 0 -0,380 -3,20%
04 dec 11,700 11,650 11,490
11,780 0 +0,160 +1,39%
05 dec 11,850 12,050 11,800
12,170 0 +0,400 +3,43%
06 dec 12,190 12,880 12,190
13,170 0 +0,830 +6,89%
09 dec 13,310 13,380 13,120
13,790 0 +0,500 +3,88%
10 dec 13,140 12,950 12,860
13,250 0 -0,430 -3,21%
11 dec 12,640 12,650 12,550
12,800 0 -0,300 -2,32%
12 dec 12,670 12,510 12,510
12,860 0 -0,140 -1,11%
13 dec 12,610 12,670 12,490
12,870 0 +0,160 +1,28%
16 dec 12,470 12,500 12,330
12,580 0 -0,170 -1,34%
17 dec 12,430 12,930 12,430
12,990 0 +0,430 +3,44%
18 dec 12,810 12,670 12,580
12,950 0 -0,260 -2,01%
19 dec 12,180 12,300 12,100
12,410 0 -0,370 -2,92%
20 dec 12,110 12,150 11,960
12,350 0 -0,150 -1,22%
23 dec 11,930 12,250 11,800
12,260 0 +0,100 +0,82%
24 dec 12,360 12,330 12,300
12,450 0 +0,080 +0,65%
27 dec 12,270 12,800 12,260
12,820 0 +0,470 +3,81%
30 dec 12,650 12,100 12,060
12,690 0 -0,700 -5,47%
31 dec 12,170 12,560 12,110
12,590 0 +0,460 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront