LVMH Trader Long 489,48

Goldman Sachs, NLGS0000E8H9
+ LVMH Trader Long 489,48 op mijn watchlist
9,890 18:30
+0,030 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,060 13,060 12,770
13,250 0 -0,180 -1,36%
04 nov 12,940 12,520 12,450
13,710 0 -0,540 -4,13%
05 nov 12,650 11,950 11,850
12,650 0 -0,570 -4,55%
06 nov 12,810 12,080 11,680
14,440 0 +0,130 +1,09%
07 nov 11,800 13,770 11,800
14,100 0 +1,690 +13,99%
08 nov 13,180 11,670 11,430
13,180 0 -2,100 -15,25%
11 nov 11,890 11,650 11,570
12,360 0 -0,020 -0,17%
12 nov 10,640 8,640 8,640
10,850 0 -3,010 -25,84%
13 nov 9,310 9,130 8,740
9,600 0 +0,490 +5,67%
14 nov 8,430 10,380 8,430
10,460 0 +1,250 +13,69%
15 nov 10,050 10,390 9,790
10,860 0 +0,010 +0,10%
18 nov 10,660 10,540 9,980
10,670 0 +0,150 +1,44%
19 nov 10,740 9,410 8,580
10,740 0 -1,130 -10,72%
20 nov 9,990 9,220 9,120
10,250 0 -0,190 -2,02%
21 nov 8,480 9,050 8,370
9,210 0 -0,170 -1,84%
22 nov 9,820 9,980 8,890
10,190 0 +0,930 +10,28%
25 nov 11,440 11,080 10,720
11,540 0 +1,100 +11,02%
26 nov 10,380 11,350 10,290
12,410 0 +0,270 +2,44%
27 nov 10,900 10,830 10,370
11,090 0 -0,520 -4,58%
28 nov 10,770 10,480 10,270
10,920 0 -0,350 -3,23%
29 nov 10,150 10,860 10,150
10,910 0 +0,380 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront