KBC Groep Trader Long 38,20

Goldman Sachs, NLGS0000EF88
+ KBC Groep Trader Long 38,20 op mijn watchlist
3,880 18:30
-0,930 (-19,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,270 3,470 3,270
3,470 0 +0,170 +5,15%
04 nov 3,450 3,550 3,450
3,550 0 +0,080 +2,31%
05 nov 3,530 3,580 3,520
3,580 0 +0,030 +0,85%
06 nov 3,630 3,500 3,450
3,660 0 -0,080 -2,23%
07 nov 3,630 3,530 3,530
3,750 150 +0,030 +0,86%
08 nov 3,550 3,520 3,440
3,590 0 -0,010 -0,28%
11 nov 3,540 3,540 3,530
3,650 0 +0,020 +0,57%
12 nov 3,560 3,510 3,450
3,580 0 -0,030 -0,85%
13 nov 3,480 3,630 3,480
3,630 0 +0,120 +3,42%
14 nov 3,640 3,710 3,610
3,740 0 +0,080 +2,20%
15 nov 3,670 3,760 3,650
3,780 0 +0,050 +1,35%
18 nov 3,750 3,930 3,750
3,930 0 +0,170 +4,52%
19 nov 3,910 3,790 3,630
3,910 0 -0,140 -3,56%
20 nov 3,780 3,600 3,590
3,780 0 -0,190 -5,01%
21 nov 3,650 3,690 3,590
3,700 0 +0,090 +2,50%
22 nov 3,670 3,610 3,450
3,670 0 -0,080 -2,17%
25 nov 3,560 3,600 3,510
3,610 0 -0,010 -0,28%
26 nov 3,530 3,500 3,430
3,540 0 -0,100 -2,78%
27 nov 3,410 3,450 3,370
3,470 0 -0,050 -1,43%
28 nov 3,410 3,530 3,410
3,530 0 +0,080 +2,32%
29 nov 3,460 3,530 3,430
3,540 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront