Fugro Trader Long 4,86

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,86 op mijn watchlist
7,870 09:49
-0,020 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,410 9,820 9,780
10,410 0 -0,510 -4,94%
04 mrt 9,880 9,770 9,640
9,980 0 -0,050 -0,51%
05 mrt 9,920 9,630 9,580
10,220 0 -0,140 -1,43%
06 mrt 10,080 9,680 9,640
10,230 0 +0,050 +0,52%
07 mrt 9,660 9,580 9,500
9,750 0 -0,100 -1,03%
10 mrt 9,630 9,250 9,240
9,690 0 -0,330 -3,44%
11 mrt 9,340 9,120 9,060
9,460 0 -0,130 -1,41%
12 mrt 9,380 9,420 9,160
9,420 0 +0,300 +3,29%
13 mrt 9,360 9,090 9,080
9,360 0 -0,330 -3,50%
14 mrt 9,170 9,350 9,160
9,360 0 +0,260 +2,86%
17 mrt 9,460 9,590 9,460
9,710 0 +0,240 +2,57%
18 mrt 9,670 9,770 9,670
9,910 0 +0,180 +1,88%
19 mrt 9,870 10,020 9,870
10,110 0 +0,250 +2,56%
20 mrt 10,180 9,840 9,770
10,270 0 -0,180 -1,80%
21 mrt 9,910 9,610 9,590
9,910 0 -0,230 -2,34%
24 mrt 9,650 9,430 9,420
9,680 0 -0,180 -1,87%
25 mrt 9,610 9,560 9,530
9,810 0 +0,130 +1,38%
26 mrt 9,700 9,450 9,450
9,700 0 -0,110 -1,15%
27 mrt 9,350 9,410 9,230
9,440 0 -0,040 -0,42%
28 mrt 9,390 9,180 9,080
9,460 0 -0,230 -2,44%
31 mrt 8,910 8,580 8,540
8,910 0 -0,600 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront