Fugro Trader Long 4,86

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,86 op mijn watchlist
8,080 15:54
-0,420 (-4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,230 19,470 19,470
20,230 0 -0,570 -2,84%
04 jun 19,420 19,410 19,000
19,690 0 -0,060 -0,31%
05 jun 19,270 19,420 19,270
19,500 0 +0,010 +0,05%
06 jun 19,570 19,540 19,440
19,720 0 +0,120 +0,62%
07 jun 19,700 19,630 19,440
19,820 0 +0,090 +0,46%
10 jun 19,570 19,640 19,300
19,650 0 +0,010 +0,05%
11 jun 19,760 18,730 18,720
19,910 0 -0,910 -4,63%
12 jun 18,570 18,680 18,410
18,880 0 -0,050 -0,27%
13 jun 18,790 18,060 18,000
18,930 0 -0,620 -3,32%
14 jun 18,000 17,440 17,270
18,140 0 -0,620 -3,43%
17 jun 17,680 17,720 17,610
17,940 0 +0,280 +1,61%
18 jun 18,030 17,910 17,760
18,030 0 +0,190 +1,07%
19 jun 17,940 17,890 17,890
18,210 0 -0,020 -0,11%
20 jun 18,160 18,140 17,990
18,310 0 +0,250 +1,40%
21 jun 18,240 17,840 17,820
18,380 0 -0,300 -1,65%
24 jun 17,930 18,410 17,760
18,540 0 +0,570 +3,20%
25 jun 18,470 18,460 18,220
18,550 0 +0,050 +0,27%
26 jun 18,710 17,660 17,550
18,720 0 -0,800 -4,33%
27 jun 17,690 18,110 17,690
18,410 0 +0,450 +2,55%
28 jun 18,310 18,080 18,080
18,450 0 -0,030 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront