ING Trader Long 6,53

Goldman Sachs, NLGS0000UYN3
+ ING Trader Long 6,53 op mijn watchlist
12,580 18:30
-0,340 (-2,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,860 9,830 9,780
9,960 0 +0,080 +0,82%
04 nov 9,880 9,910 9,860
10,070 0 +0,080 +0,81%
05 nov 10,080 9,700 9,700
10,080 0 -0,210 -2,12%
06 nov 10,080 9,210 9,200
9,990 0 -0,490 -5,05%
07 nov 9,450 9,070 9,040
9,450 0 -0,140 -1,52%
08 nov 9,060 9,000 8,970
9,160 0 -0,070 -0,77%
11 nov 9,160 9,150 9,140
9,270 0 +0,150 +1,67%
12 nov 9,130 8,840 8,840
9,170 0 -0,310 -3,39%
13 nov 8,860 8,640 8,570
8,900 0 -0,200 -2,26%
14 nov 8,720 8,810 8,610
8,930 0 +0,170 +1,97%
15 nov 8,910 8,960 8,890
9,120 0 +0,150 +1,70%
18 nov 9,110 9,110 9,080
9,180 0 +0,150 +1,67%
19 nov 9,340 8,960 8,800
9,340 0 -0,150 -1,65%
20 nov 9,150 8,920 8,910
9,170 0 -0,040 -0,45%
21 nov 8,950 8,910 8,810
8,980 0 -0,010 -0,11%
22 nov 9,050 8,740 8,550
9,080 0 -0,170 -1,91%
25 nov 8,590 8,680 8,510
8,710 0 -0,060 -0,69%
26 nov 8,560 8,480 8,450
8,690 0 -0,200 -2,30%
27 nov 8,470 8,470 8,260
8,510 0 -0,010 -0,12%
28 nov 8,600 8,740 8,560
8,740 0 +0,270 +3,19%
29 nov 8,640 8,650 8,590
8,740 0 -0,090 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront