LVMH Trader Long 571,89

Goldman Sachs, NLGS0000VBL3
+ LVMH Trader Long 571,89 op mijn watchlist
1,760 18:30
+0,010 (+0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,530 10,570 10,330
12,720 0 -2,680 -20,23%
02 okt 11,030 11,290 10,400
11,730 0 +0,720 +6,81%
03 okt 10,450 10,440 9,660
10,580 0 -0,850 -7,53%
04 okt 10,110 10,540 9,970
10,950 0 +0,100 +0,96%
07 okt 10,890 12,140 10,700
12,300 0 +1,600 +15,18%
08 okt 9,310 9,960 8,870
10,200 0 -2,180 -17,96%
09 okt 9,580 10,000 9,090
10,100 0 +0,040 +0,40%
10 okt 9,500 9,670 9,330
10,030 0 -0,330 -3,30%
11 okt 8,900 9,290 8,900
9,540 0 -0,380 -3,93%
14 okt 8,440 8,050 7,400
8,440 0 -1,240 -13,35%
15 okt 7,870 6,600 6,400
7,870 0 -1,450 -18,01%
16 okt 2,760 4,270 2,700
4,950 0 -2,330 -35,30%
17 okt 4,140 5,050 4,060
5,370 0 +0,780 +18,27%
18 okt 6,040 6,420 6,040
6,970 0 +1,370 +27,13%
21 okt 6,180 5,130 5,040
6,520 0 -1,290 -20,09%
22 okt 5,380 5,620 5,000
5,910 0 +0,490 +9,55%
23 okt 5,400 5,290 4,970
5,690 0 -0,330 -5,87%
24 okt 5,800 6,750 5,800
7,370 0 +1,460 +27,60%
25 okt 6,640 6,520 6,120
6,770 0 -0,230 -3,41%
28 okt 7,050 7,180 6,730
7,800 0 +0,660 +10,12%
29 okt 7,150 7,170 6,780
8,130 0 -0,010 -0,14%
30 okt 6,340 5,420 4,970
6,340 0 -1,750 -24,41%
31 okt 5,460 5,260 4,520
5,570 0 -0,160 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront