AB InBev Trader Long 39,49

Goldman Sachs, NLGS0000VLA5
1,743 10:54
-0,017 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,680 1,670 1,640
1,710 0 +0,010 +0,60%
04 nov 1,630 1,550 1,540
1,650 0 -0,120 -7,19%
05 nov 1,580 1,550 1,540
1,590 0 0,000 0,00%
06 nov 1,560 1,430 1,420
1,670 0 -0,120 -7,74%
07 nov 1,500 1,520 1,480
1,550 0 +0,090 +6,29%
08 nov 1,510 1,490 1,480
1,510 0 -0,030 -1,97%
11 nov 1,520 1,510 1,500
1,530 0 +0,020 +1,34%
12 nov 1,470 1,430 1,410
1,490 0 -0,080 -5,30%
13 nov 1,400 1,420 1,390
1,430 0 -0,010 -0,70%
14 nov 1,450 1,540 1,430
1,540 0 +0,120 +8,45%
15 nov 1,490 1,480 1,490
1,530 0 -0,060 -3,90%
18 nov 1,490 1,490 1,460
1,500 0 +0,010 +0,68%
19 nov 1,500 1,450 1,410
1,500 0 -0,040 -2,68%
20 nov 1,490 1,380 1,350
1,490 0 -0,070 -4,83%
21 nov 1,370 1,370 1,330
1,380 0 -0,010 -0,72%
22 nov 1,380 1,400 1,350
1,410 0 +0,030 +2,19%
25 nov 1,450 1,410 1,400
1,450 0 +0,010 +0,71%
26 nov 1,330 1,270 1,260
1,330 0 -0,140 -9,93%
27 nov 1,300 1,270 1,270
1,320 0 0,000 0,00%
28 nov 1,290 1,240 1,230
1,290 0 -0,030 -2,36%
29 nov 1,230 1,230 1,170
1,240 0 -0,010 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront