Fugro Trader Long 6,33

Goldman Sachs, NLGS00014322
7,630 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,720 8,110 8,070
8,720 0 -0,520 -6,03%
04 mrt 8,170 8,060 7,930
8,300 0 -0,050 -0,62%
05 mrt 8,200 7,920 7,860
8,500 0 -0,140 -1,74%
06 mrt 8,380 7,960 7,930
8,530 0 +0,040 +0,51%
07 mrt 7,930 7,860 7,790
8,040 0 -0,100 -1,26%
10 mrt 7,910 7,540 7,520
7,940 0 -0,320 -4,07%
11 mrt 7,570 7,410 7,340
7,770 0 -0,130 -1,72%
12 mrt 7,530 7,700 7,450
7,700 0 +0,290 +3,91%
13 mrt 7,620 7,370 7,360
7,620 0 -0,330 -4,29%
14 mrt 7,450 7,630 7,430
7,640 0 +0,260 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront