Fugro Trader Long 6,32

Goldman Sachs, NLGS00014322
+ Fugro Trader Long 6,32 op mijn watchlist
7,700 18:30
+0,290 (+3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 8,750 8,630
8,920 0 -0,500 -5,41%
04 feb 9,020 8,820 8,770
9,020 0 +0,070 +0,80%
05 feb 8,700 8,540 8,500
8,700 0 -0,280 -3,17%
06 feb 8,380 8,130 8,120
8,460 0 -0,410 -4,80%
07 feb 8,310 7,910 7,900
8,360 0 -0,220 -2,71%
10 feb 8,180 8,160 8,010
8,280 0 +0,250 +3,16%
11 feb 8,140 8,110 8,080
8,260 0 -0,050 -0,61%
12 feb 8,090 7,990 7,920
8,120 0 -0,120 -1,48%
13 feb 8,040 8,000 8,000
8,150 0 +0,010 +0,13%
14 feb 8,030 8,170 8,000
8,270 0 +0,170 +2,13%
17 feb 8,290 8,380 8,290
8,460 0 +0,210 +2,57%
18 feb 8,450 8,590 8,370
8,620 0 +0,210 +2,51%
19 feb 8,640 8,240 8,240
8,640 0 -0,350 -4,07%
20 feb 8,250 8,170 8,130
8,420 0 -0,070 -0,85%
21 feb 8,260 7,980 7,970
8,260 0 -0,190 -2,33%
24 feb 8,040 8,140 7,910
8,320 0 +0,160 +2,01%
25 feb 8,180 8,030 8,010
8,220 0 -0,110 -1,35%
26 feb 8,290 8,300 8,200
8,510 0 +0,270 +3,36%
27 feb 8,240 8,510 8,230
8,550 0 +0,210 +2,53%
28 feb 10,010 8,630 8,520
10,010 0 +0,120 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront