AB InBev Trader Long 27,50

Goldman Sachs, NLGS000220E0
+ AB InBev Trader Long 27,50 op mijn watchlist
3,080 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,001 2,077 1,997
2,077 0 -0,017 -0,81%
04 feb 2,065 2,024 2,021
2,072 0 -0,053 -2,55%
05 feb 2,043 2,020 1,988
2,045 0 -0,004 -0,20%
06 feb 2,060 2,157 2,060
2,192 0 +0,137 +6,78%
07 feb 2,206 2,194 2,180
2,233 0 +0,037 +1,72%
10 feb 2,220 2,192 2,181
2,238 0 -0,002 -0,09%
11 feb 2,212 2,199 2,191
2,218 0 +0,007 +0,32%
12 feb 2,413 2,340 2,317
2,430 0 +0,141 +6,41%
13 feb 2,391 2,410 2,359
2,477 0 +0,070 +2,99%
14 feb 2,393 2,400 2,380
2,426 0 -0,010 -0,41%
17 feb 2,344 2,380 2,337
2,394 0 -0,020 -0,83%
18 feb 2,382 2,400 2,364
2,410 0 +0,020 +0,84%
19 feb 2,393 2,360 2,360
2,414 0 -0,040 -1,67%
20 feb 2,393 2,380 2,360
2,411 0 +0,020 +0,85%
21 feb 2,410 2,490 2,386
2,500 0 +0,110 +4,62%
24 feb 2,484 2,510 2,473
2,530 0 +0,020 +0,80%
25 feb 2,506 2,540 2,506
2,571 0 +0,030 +1,20%
26 feb 3,030 2,990 2,883
3,030 0 +0,450 +17,72%
27 feb 2,939 3,070 2,917
3,080 0 +0,080 +2,68%
28 feb 3,056 3,060 3,028
3,094 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront