AB InBev Trader Long 40,80

Goldman Sachs, NLGS00022WL1
+ AB InBev Trader Long 40,80 op mijn watchlist
1,723 10:09
+0,013 (+0,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,190 2,140 2,120
2,200 707 +0,100 +4,90%
02 okt 2,130 2,090 2,080
2,150 0 -0,050 -2,34%
03 okt 2,130 2,130 2,090
2,140 0 +0,040 +1,91%
04 okt 2,120 2,120 2,060
2,130 0 -0,010 -0,47%
07 okt 2,140 2,030 2,030
2,140 0 -0,090 -4,25%
08 okt 1,990 1,960 1,930
2,000 0 -0,070 -3,45%
09 okt 1,970 1,990 1,970
2,000 0 +0,030 +1,53%
10 okt 2,000 1,970 1,960
2,000 0 -0,020 -1,01%
11 okt 1,950 2,010 1,950
2,030 0 +0,040 +2,03%
14 okt 2,030 2,080 2,000
2,080 0 +0,070 +3,48%
15 okt 2,100 2,130 2,070
2,190 0 +0,050 +2,40%
16 okt 2,100 2,090 2,080
2,130 0 -0,040 -1,88%
17 okt 2,120 2,130 2,110
2,180 0 +0,040 +1,91%
18 okt 2,120 2,170 2,120
2,170 0 +0,040 +1,88%
21 okt 2,160 2,120 2,100
2,160 0 -0,050 -2,30%
22 okt 2,100 2,060 2,030
2,100 0 -0,060 -2,83%
23 okt 2,100 2,080 2,060
2,120 0 +0,020 +0,97%
24 okt 2,110 2,080 2,070
2,140 0 0,000 0,00%
25 okt 2,030 2,040 2,010
2,070 0 -0,040 -1,92%
28 okt 2,060 2,050 2,040
2,080 0 +0,010 +0,49%
29 okt 2,070 2,020 2,020
2,070 0 -0,030 -1,46%
30 okt 1,980 1,920 1,920
1,990 0 -0,100 -4,95%
31 okt 1,760 1,590 1,540
1,760 0 -0,330 -17,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront