Amazon.com Trader Long 38,20

Goldman Sachs, DE000GX3F1F2
+ Amazon.com Trader Long 38,20 op mijn watchlist
28,490 18:30
-1,810 (-5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,860 39,060 37,860
39,160 0 +0,310 +0,80%
04 feb 38,850 39,200 38,440
39,450 0 +0,140 +0,36%
05 feb 38,700 38,230 37,930
38,780 0 -0,970 -2,47%
06 feb 38,550 38,480 38,260
38,840 0 +0,250 +0,65%
07 feb 37,080 37,070 36,800
37,860 0 -1,410 -3,66%
10 feb 37,350 37,640 37,260
37,960 0 +0,570 +1,54%
11 feb 37,770 37,330 37,200
37,820 0 -0,310 -0,82%
12 feb 37,700 37,040 36,850
37,700 0 -0,290 -0,78%
13 feb 36,750 36,460 36,460
36,900 0 -0,580 -1,57%
14 feb 36,970 36,280 36,110
36,970 0 -0,180 -0,49%
17 feb 36,640 36,730 36,600
36,820 0 +0,450 +1,24%
18 feb 36,770 35,730 35,600
36,870 0 -1,000 -2,72%
19 feb 36,170 35,870 35,670
36,240 0 +0,140 +0,39%
20 feb 36,020 35,250 35,170
36,130 0 -0,620 -1,73%
21 feb 35,340 34,350 34,350
35,610 0 -0,900 -2,55%
24 feb 34,250 33,750 33,480
34,530 0 -0,600 -1,75%
25 feb 32,960 32,370 31,860
33,420 0 -1,380 -4,09%
26 feb 33,700 34,040 33,610
34,330 0 +1,670 +5,16%
27 feb 34,090 33,690 33,560
34,680 0 -0,350 -1,03%
28 feb 32,820 32,950 32,550
33,200 0 -0,740 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront