Amazon.com Trader Long 38,25

Goldman Sachs, DE000GX3F1F2
+ Amazon.com Trader Long 38,25 op mijn watchlist
25,550 17:15
-3,410 (-11,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,500 35,750 35,420
36,370 0 +0,070 +0,20%
03 jan 35,800 36,210 35,700
36,420 0 +0,460 +1,29%
06 jan 36,350 36,600 36,210
36,780 0 +0,390 +1,08%
07 jan 36,460 35,760 35,660
36,710 0 -0,840 -2,30%
08 jan 35,860 35,520 35,520
36,090 0 -0,240 -0,67%
09 jan 35,770 35,790 35,670
35,810 0 +0,270 +0,76%
10 jan 35,780 35,200 34,980
35,850 0 -0,590 -1,65%
13 jan 35,160 35,310 34,930
35,590 0 +0,110 +0,31%
14 jan 35,510 34,970 34,950
35,840 0 -0,340 -0,96%
15 jan 35,110 35,750 34,970
35,980 0 +0,780 +2,23%
16 jan 36,380 35,870 35,800
36,430 0 +0,120 +0,34%
17 jan 35,740 36,410 35,700
36,550 0 +0,540 +1,51%
20 jan 36,790 36,460 36,230
36,790 0 +0,050 +0,14%
21 jan 36,570 37,150 36,530
37,160 0 +0,690 +1,89%
22 jan 36,570 37,790 37,160
37,920 0 +0,640 +1,72%
23 jan 37,720 37,560 37,480
37,950 0 -0,230 -0,61%
24 jan 37,790 37,300 37,300
37,910 0 -0,260 -0,69%
27 jan 36,210 37,110 34,630
37,360 0 -0,190 -0,51%
28 jan 37,880 39,010 37,630
39,040 0 +1,900 +5,12%
29 jan 38,750 38,500 38,270
39,090 0 -0,510 -1,31%
30 jan 38,230 37,770 37,390
38,560 0 -0,730 -1,90%
31 jan 38,190 38,750 38,120
38,860 0 +0,980 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront