Silver - CME Roll vol 1 Trader Long 19,20

Goldman Sachs, NLGS00025443
+ Silver - CME Roll vol 1 Trader Long 19,20 op mijn watchlist
14,740 18:30
+0,510 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,690 13,080 12,410
13,110 0 +0,370 +2,91%
04 feb 12,950 13,560 12,860
13,640 0 +0,480 +3,67%
05 feb 13,510 13,720 13,360
13,780 0 +0,160 +1,18%
06 feb 13,550 13,520 13,130
13,550 0 -0,200 -1,46%
07 feb 13,530 13,370 13,370
13,910 0 -0,150 -1,11%
10 feb 13,430 13,390 13,320
13,690 0 +0,020 +0,15%
11 feb 13,200 13,260 12,730
13,300 0 -0,130 -0,97%
12 feb 13,240 13,590 12,960
13,600 0 +0,330 +2,49%
13 feb 13,540 13,360 13,320
13,620 0 -0,230 -1,69%
14 feb 14,110 13,480 13,470
14,460 0 +0,120 +0,90%
17 feb 13,300 13,490 13,270
13,630 0 +0,010 +0,07%
18 feb 13,610 13,950 13,500
14,040 0 +0,460 +3,41%
19 feb 13,930 13,830 13,700
14,240 0 -0,120 -0,86%
20 feb 14,100 14,100 13,980
14,350 0 +0,270 +1,95%
21 feb 14,040 13,850 13,690
14,130 0 -0,250 -1,77%
24 feb 13,750 13,430 13,270
13,820 0 -0,420 -3,03%
25 feb 13,410 12,570 12,470
13,510 0 -0,860 -6,40%
26 feb 12,750 13,010 12,640
13,040 0 +0,440 +3,50%
27 feb 12,930 12,720 12,590
13,060 0 -0,290 -2,23%
28 feb 12,490 12,310 12,120
12,490 0 -0,410 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront