Silver - CME Roll vol 1 Trader Long 19,30

Goldman Sachs, NLGS00025443
+ Silver - CME Roll vol 1 Trader Long 19,30 op mijn watchlist
10,460 18:30
-1,880 (-15,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,480 12,850 12,390
12,910 0 +0,540 +4,39%
04 mrt 12,830 12,800 12,600
13,010 0 -0,050 -0,39%
05 mrt 13,070 13,190 12,810
13,290 0 +0,390 +3,05%
06 mrt 13,310 13,390 13,010
13,390 0 +0,200 +1,52%
07 mrt 13,260 12,900 12,820
13,270 0 -0,490 -3,66%
10 mrt 13,150 12,760 12,720
13,230 0 -0,140 -1,09%
11 mrt 12,850 13,200 12,830
13,380 0 +0,440 +3,45%
12 mrt 13,280 13,720 13,280
13,720 0 +0,520 +3,94%
13 mrt 13,620 14,210 13,490
14,400 0 +0,490 +3,57%
14 mrt 14,410 14,220 14,010
14,470 0 +0,010 +0,07%
17 mrt 14,290 14,190 13,900
14,290 0 -0,030 -0,21%
18 mrt 14,300 14,370 14,270
14,590 0 +0,180 +1,27%
19 mrt 14,350 14,030 13,950
14,380 0 -0,340 -2,37%
20 mrt 14,200 13,920 13,660
14,200 0 -0,110 -0,78%
21 mrt 13,630 13,550 13,260
13,770 0 -0,370 -2,66%
24 mrt 13,730 13,550 13,520
13,810 0 0,000 0,00%
25 mrt 13,740 14,110 13,700
14,280 0 +0,560 +4,13%
26 mrt 14,310 14,230 14,130
14,450 0 +0,120 +0,85%
27 mrt 14,320 14,740 14,230
14,850 0 +0,510 +3,58%
28 mrt 14,950 14,500 14,470
15,050 0 -0,240 -1,63%
31 mrt 14,800 14,350 14,110
14,870 0 -0,150 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront