Silver - CME Roll vol 1 Trader Long 19,30

Goldman Sachs, NLGS00025443
+ Silver - CME Roll vol 1 Trader Long 19,30 op mijn watchlist
10,460 18:30
-1,880 (-15,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,930 11,170 10,730
11,230 0 +0,740 +7,09%
03 jan 11,240 11,220 11,170
11,480 0 +0,050 +0,45%
06 jan 11,190 11,540 11,150
11,760 0 +0,320 +2,85%
07 jan 11,570 11,550 11,510
11,830 0 +0,010 +0,09%
08 jan 11,620 11,590 11,550
11,880 0 +0,040 +0,35%
09 jan 11,720 11,670 11,630
12,000 0 +0,080 +0,69%
10 jan 11,840 12,080 11,640
12,230 0 +0,410 +3,51%
13 jan 11,920 11,320 11,230
12,000 0 -0,760 -6,29%
14 jan 11,280 11,440 11,190
11,570 0 +0,120 +1,06%
15 jan 11,520 12,130 11,470
12,130 0 +0,690 +6,03%
16 jan 12,300 12,440 12,100
12,450 0 +0,310 +2,56%
17 jan 12,210 11,900 11,690
12,210 0 -0,540 -4,34%
20 jan 11,910 11,880 11,580
12,010 0 -0,020 -0,17%
21 jan 11,990 12,150 11,800
12,170 0 +0,270 +2,27%
22 jan 12,220 12,150 12,030
12,290 0 0,000 0,00%
23 jan 12,040 11,780 11,530
12,050 0 -0,370 -3,05%
24 jan 12,150 11,980 11,850
12,320 0 +0,200 +1,70%
27 jan 11,590 11,250 11,110
11,850 0 -0,730 -6,09%
28 jan 11,340 11,790 11,280
11,790 0 +0,540 +4,80%
29 jan 11,720 12,040 11,660
12,330 0 +0,250 +2,12%
30 jan 12,270 12,800 12,260
13,010 0 +0,760 +6,31%
31 jan 12,830 12,710 12,690
13,040 0 -0,090 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront