AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,744 14:40
+0,029 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,395 3,375 3,335
3,395 0 0,000 0,00%
03 jan 3,385 3,345 3,335
3,385 0 -0,030 -0,89%
06 jan 3,375 3,385 3,335
3,395 0 +0,040 +1,20%
07 jan 3,345 3,415 3,345
3,445 0 +0,030 +0,89%
08 jan 3,425 3,415 3,370
3,437 0 0,000 0,00%
09 jan 3,389 3,415 3,372
3,415 0 0,000 0,00%
10 jan 3,360 3,335 3,319
3,380 0 -0,080 -2,34%
13 jan 3,295 3,270 3,256
3,304 0 -0,065 -1,95%
14 jan 3,306 3,290 3,290
3,329 0 +0,020 +0,61%
15 jan 3,335 3,375 3,325
3,385 0 +0,085 +2,58%
16 jan 3,359 3,445 3,359
3,445 0 +0,070 +2,07%
17 jan 3,470 3,475 3,457
3,489 0 +0,030 +0,87%
20 jan 3,472 3,465 3,464
3,488 0 -0,010 -0,29%
21 jan 3,481 3,465 3,451
3,488 0 0,000 0,00%
22 jan 3,463 3,515 3,463
3,531 0 +0,050 +1,44%
23 jan 3,516 3,565 3,516
3,575 0 +0,050 +1,42%
24 jan 3,557 3,545 3,529
3,566 0 -0,020 -0,56%
27 jan 3,541 3,595 3,541
3,600 0 +0,050 +1,41%
28 jan 3,569 3,580 3,569
3,616 0 -0,015 -0,42%
29 jan 3,599 3,605 3,576
3,605 0 +0,025 +0,70%
30 jan 3,603 3,625 3,585
3,625 0 +0,020 +0,55%
31 jan 3,613 3,590 3,590
3,637 0 -0,035 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront