Heineken Trader Long 14,13

Goldman Sachs, DE000GK04E28
+ Heineken Trader Long 14,13 op mijn watchlist
6,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,190 5,220 5,130
5,230 0 -0,120 -2,25%
04 feb 5,200 5,150 5,130
5,200 0 -0,070 -1,34%
05 feb 5,140 5,110 5,080
5,140 0 -0,040 -0,78%
06 feb 5,150 5,330 5,150
5,340 0 +0,220 +4,31%
07 feb 5,350 5,400 5,350
5,410 0 +0,070 +1,31%
10 feb 5,420 5,460 5,420
5,470 0 +0,060 +1,11%
11 feb 5,500 5,410 5,390
5,510 0 -0,050 -0,92%
12 feb 6,150 6,390 6,120
6,390 0 +0,980 +18,11%
13 feb 6,490 6,540 6,400
6,580 0 +0,150 +2,35%
14 feb 6,510 6,540 6,480
6,600 0 0,000 0,00%
17 feb 6,500 6,510 6,410
6,510 0 -0,030 -0,46%
18 feb 6,480 6,470 6,420
6,480 0 -0,040 -0,61%
19 feb 6,450 6,410 6,360
6,460 0 -0,060 -0,93%
20 feb 6,430 6,360 6,290
6,430 0 -0,050 -0,78%
21 feb 6,380 6,410 6,340
6,420 0 +0,050 +0,79%
24 feb 6,420 6,600 6,400
6,610 0 +0,190 +2,96%
25 feb 6,590 6,680 6,570
6,690 0 +0,080 +1,21%
26 feb 6,670 6,830 6,670
6,860 0 +0,150 +2,25%
27 feb 6,740 6,670 6,650
6,760 0 -0,160 -2,34%
28 feb 6,650 6,710 6,610
6,730 0 +0,040 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront