Heineken Trader Long 14,15

Goldman Sachs, DE000GK04E28
+ Heineken Trader Long 14,15 op mijn watchlist
6,060 15:24
-0,080 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,470 5,490 5,430
5,520 0 +0,030 +0,55%
03 jan 5,500 5,390 5,370
5,500 0 -0,100 -1,82%
06 jan 5,350 5,430 5,300
5,440 0 +0,040 +0,74%
07 jan 5,420 5,480 5,420
5,500 0 +0,050 +0,92%
08 jan 5,430 5,350 5,320
5,450 0 -0,130 -2,37%
09 jan 5,330 5,340 5,310
5,380 0 -0,010 -0,19%
10 jan 5,290 5,150 5,120
5,300 0 -0,190 -3,56%
13 jan 5,080 5,080 5,020
5,120 0 -0,070 -1,36%
14 jan 5,150 5,030 5,010
5,160 0 -0,050 -0,98%
15 jan 5,050 5,040 4,970
5,050 0 +0,010 +0,20%
16 jan 5,060 5,170 5,060
5,170 0 +0,130 +2,58%
17 jan 5,190 5,260 5,180
5,260 0 +0,090 +1,74%
20 jan 5,250 5,270 5,180
5,280 0 +0,010 +0,19%
21 jan 5,200 5,200 5,160
5,220 0 -0,070 -1,33%
22 jan 5,210 5,200 5,170
5,220 0 0,000 0,00%
23 jan 5,180 5,200 5,160
5,240 0 0,000 0,00%
24 jan 5,220 5,230 5,190
5,260 0 +0,030 +0,58%
27 jan 5,290 5,350 5,260
5,350 0 +0,120 +2,29%
28 jan 5,390 5,400 5,360
5,440 0 +0,050 +0,93%
29 jan 5,320 5,330 5,300
5,370 0 -0,070 -1,30%
30 jan 5,300 5,370 5,290
5,380 0 +0,040 +0,75%
31 jan 5,350 5,340 5,310
5,370 0 -0,030 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront