PayPal Holdings Trader Long 49,55

Goldman Sachs, DE000GK04G18
+ PayPal Holdings Trader Long 49,55 op mijn watchlist
2,808 16:45
+0,003 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,510 3,585 3,485
3,685 0 +0,070 +1,99%
03 jan 3,630 3,685 3,615
3,725 0 +0,100 +2,79%
06 jan 3,750 3,915 3,715
3,935 0 +0,230 +6,24%
07 jan 3,880 3,795 3,765
3,915 0 -0,120 -3,07%
08 jan 3,760 3,661 3,661
3,780 0 -0,134 -3,53%
09 jan 3,730 3,660 3,660
3,740 0 -0,001 -0,03%
10 jan 3,720 3,273 3,234
3,740 0 -0,387 -10,57%
13 jan 3,280 3,312 3,206
3,335 0 +0,039 +1,19%
14 jan 3,430 3,615 3,408
3,640 0 +0,303 +9,15%
15 jan 3,690 3,929 3,674
3,961 0 +0,314 +8,69%
16 jan 3,960 3,941 3,917
3,991 0 +0,012 +0,31%
17 jan 3,900 4,230 3,890
4,240 0 +0,289 +7,33%
20 jan 4,140 4,069 4,064
4,171 0 -0,161 -3,81%
21 jan 4,150 3,889 3,849
4,194 0 -0,180 -4,42%
22 jan 3,900 3,880 3,832
3,916 0 -0,009 -0,23%
23 jan 3,870 3,790 3,740
3,897 0 -0,090 -2,32%
24 jan 3,840 3,831 3,796
3,861 0 +0,041 +1,08%
27 jan 3,640 3,839 3,570
3,852 0 +0,008 +0,21%
28 jan 3,880 3,780 3,621
3,930 0 -0,059 -1,54%
29 jan 3,750 3,785 3,710
3,797 0 +0,005 +0,13%
30 jan 3,820 3,878 3,820
3,962 0 +0,093 +2,46%
31 jan 3,880 3,875 3,847
3,941 0 -0,003 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront