PayPal Holdings Trader Long 49,95

Goldman Sachs, DE000GK04G18
1,730 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,070 2,057 1,961
2,110 0 +0,070 +3,52%
04 mrt 1,880 1,707 1,579
1,910 0 -0,350 -17,02%
05 mrt 1,810 1,730 1,683
1,810 0 +0,023 +1,35%
06 mrt 1,820 1,740 1,725
1,849 0 +0,010 +0,58%
07 mrt 1,730 1,740 1,660
1,770 0 0,000 0,00%
10 mrt 1,880 1,690 1,690
1,880 0 -0,050 -2,87%
11 mrt 1,710 1,588 1,588
1,750 0 -0,102 -6,04%
12 mrt 1,720 1,753 1,669
1,790 0 +0,165 +10,39%
13 mrt 1,700 1,595 1,591
1,748 0 -0,158 -9,01%
14 mrt 1,620 1,730 1,620
1,746 0 +0,135 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront