PayPal Holdings Trader Long 50,03

Goldman Sachs, DE000GK04G18
+ PayPal Holdings Trader Long 50,03 op mijn watchlist
1,942 17:34
-0,004 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,880 3,811 3,847
3,815 0 -0,064 -1,65%
04 feb 3,890 2,908 2,908
4,170 0 -0,903 -23,69%
05 feb 2,770 2,805 2,745
2,868 0 -0,103 -3,54%
06 feb 2,880 2,831 2,765
2,940 0 +0,026 +0,93%
07 feb 2,820 2,748 2,702
2,864 0 -0,083 -2,93%
10 feb 2,720 2,804 2,720
2,835 0 +0,056 +2,04%
11 feb 2,760 2,579 2,579
2,770 0 -0,225 -8,02%
12 feb 2,570 2,594 2,460
2,594 0 +0,015 +0,58%
13 feb 2,600 2,524 2,512
2,630 0 -0,070 -2,70%
14 feb 2,580 2,686 2,580
2,694 0 +0,162 +6,42%
17 feb 2,740 2,726 2,696
2,750 0 +0,040 +1,49%
18 feb 2,740 2,759 2,705
2,810 0 +0,033 +1,21%
19 feb 2,800 2,708 2,685
2,800 0 -0,051 -1,85%
20 feb 2,720 2,670 2,621
2,750 0 -0,038 -1,40%
21 feb 2,660 2,490 2,468
2,690 0 -0,180 -6,74%
24 feb 2,440 2,459 2,338
2,464 0 -0,031 -1,24%
25 feb 2,410 2,271 2,202
2,690 0 -0,188 -7,65%
26 feb 2,380 2,208 2,198
2,390 0 -0,063 -2,77%
27 feb 2,170 2,120 2,070
2,190 0 -0,088 -3,99%
28 feb 2,020 1,987 1,969
2,100 0 -0,133 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront