Heineken Trader Long 52,19

Goldman Sachs, DE000GK04DZ4
+ Heineken Trader Long 52,19 op mijn watchlist
2,220 18:30
-0,030 (-1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,930 1,950 1,880
1,970 0 +0,040 +2,09%
03 dec 1,960 1,890 1,870
1,960 0 -0,060 -3,08%
04 dec 1,790 1,770 1,740
1,820 0 -0,120 -6,35%
05 dec 1,760 1,730 1,700
1,780 0 -0,040 -2,26%
06 dec 1,810 1,830 1,760
1,870 0 +0,100 +5,78%
09 dec 1,800 1,860 1,780
1,870 0 +0,030 +1,64%
10 dec 1,830 1,850 1,830
1,950 0 -0,010 -0,54%
11 dec 1,880 1,830 1,810
1,890 0 -0,020 -1,08%
12 dec 1,860 1,890 1,860
1,910 0 +0,060 +3,28%
13 dec 1,910 1,920 1,880
1,940 0 +0,030 +1,59%
16 dec 1,890 1,930 1,800
1,930 0 +0,010 +0,52%
17 dec 1,840 1,870 1,810
1,870 0 -0,060 -3,11%
18 dec 1,860 1,840 1,820
1,880 0 -0,030 -1,60%
19 dec 1,770 1,810 1,690
1,820 0 -0,030 -1,63%
20 dec 1,755 1,710 1,700
1,765 0 -0,100 -5,52%
23 dec 1,665 1,700 1,655
1,710 0 -0,010 -0,58%
24 dec 1,745 1,725 1,705
1,745 0 +0,025 +1,47%
27 dec 1,715 1,780 1,705
1,780 0 +0,055 +3,19%
30 dec 1,755 1,740 1,695
1,795 0 -0,040 -2,25%
31 dec 1,695 1,715 1,685
1,715 0 -0,025 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront