Volkswagen AG Vz Trader Long 9,95

Goldman Sachs, DE000GK0BF86
+ Volkswagen AG Vz Trader Long 9,95 op mijn watchlist
9,750 18:30
-0,380 (-3,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,160 8,250 8,100
8,370 0 -0,010 -0,12%
03 dec 8,230 8,200 8,190
8,270 0 -0,050 -0,61%
04 dec 8,230 8,320 8,190
8,470 0 +0,120 +1,46%
05 dec 8,310 8,410 8,290
8,410 0 +0,090 +1,08%
06 dec 8,450 8,560 8,450
8,620 0 +0,150 +1,78%
09 dec 8,590 8,690 8,590
8,720 0 +0,130 +1,52%
10 dec 8,730 8,860 8,730
8,870 0 +0,170 +1,96%
11 dec 8,800 8,880 8,800
8,930 0 +0,020 +0,23%
12 dec 8,920 8,950 8,870
8,970 0 +0,070 +0,79%
13 dec 9,010 9,120 8,990
9,240 0 +0,170 +1,90%
16 dec 9,070 8,900 8,780
9,080 0 -0,220 -2,41%
17 dec 8,830 8,940 8,830
8,950 0 +0,040 +0,45%
18 dec 9,040 9,070 8,970
9,070 0 +0,130 +1,45%
19 dec 9,010 9,030 9,010
9,200 0 -0,040 -0,44%
20 dec 8,970 9,220 8,890
9,260 0 +0,190 +2,10%
23 dec 9,200 8,990 8,830
9,200 0 -0,230 -2,49%
27 dec 9,020 9,160 9,020
9,180 0 +0,170 +1,89%
30 dec 9,150 9,170 9,150
9,260 0 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront