Volkswagen AG Vz Trader Long 9,96

Goldman Sachs, DE000GK0BF86
8,970 18:30
-0,390 (-4,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,220 9,180 9,120
9,220 0 -0,010 -0,11%
04 nov 9,150 9,150 9,140
9,310 0 -0,030 -0,33%
05 nov 9,200 9,090 9,010
9,210 0 -0,060 -0,66%
06 nov 8,830 8,670 8,470
8,890 0 -0,420 -4,62%
07 nov 8,710 8,870 8,700
9,040 0 +0,200 +2,31%
08 nov 8,750 8,640 8,580
8,790 0 -0,230 -2,59%
11 nov 8,680 8,710 8,530
8,760 0 +0,070 +0,81%
12 nov 8,610 8,610 8,570
8,740 0 -0,100 -1,15%
13 nov 8,510 8,350 8,260
8,600 0 -0,260 -3,02%
14 nov 8,380 8,550 8,360
8,570 0 +0,200 +2,40%
15 nov 8,540 8,620 8,540
8,700 0 +0,070 +0,82%
18 nov 8,670 8,630 8,540
8,740 0 +0,010 +0,12%
19 nov 8,680 8,520 8,390
8,680 0 -0,110 -1,27%
20 nov 8,530 8,420 8,360
8,530 0 -0,100 -1,17%
21 nov 8,340 8,310 8,240
8,370 0 -0,110 -1,31%
22 nov 8,370 8,370 8,180
8,400 0 +0,060 +0,72%
25 nov 8,530 8,430 8,340
8,540 0 +0,060 +0,72%
26 nov 8,260 8,240 8,160
8,270 0 -0,190 -2,25%
27 nov 8,210 8,200 8,160
8,220 0 -0,040 -0,49%
28 nov 8,310 8,250 8,210
8,310 0 +0,050 +0,61%
29 nov 8,230 8,260 8,130
8,260 0 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront