Vopak Trader Long 9,10

Goldman Sachs, DE000GK0BHJ3
+ Vopak Trader Long 9,10 op mijn watchlist
3,204 10:39
+0,064 (+2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,340 3,330 3,290
3,350 0 -0,020 -0,60%
04 nov 3,310 3,260 3,250
3,330 0 -0,070 -2,10%
05 nov 3,270 3,290 3,260
3,300 0 +0,030 +0,92%
06 nov 3,320 3,250 3,250
3,330 0 -0,040 -1,22%
07 nov 3,290 3,400 3,290
3,400 0 +0,150 +4,62%
08 nov 3,420 3,430 3,400
3,440 0 +0,030 +0,88%
11 nov 3,440 3,460 3,430
3,490 0 +0,030 +0,87%
12 nov 3,470 3,420 3,420
3,480 0 -0,040 -1,16%
13 nov 3,450 3,500 3,440
3,500 0 +0,080 +2,34%
14 nov 3,470 3,490 3,460
3,510 0 -0,010 -0,29%
15 nov 3,470 3,490 3,450
3,510 0 0,000 0,00%
18 nov 3,520 3,570 3,520
3,580 0 +0,080 +2,29%
19 nov 3,620 3,660 3,570
3,660 0 +0,090 +2,52%
20 nov 3,670 3,700 3,670
3,700 0 +0,040 +1,09%
21 nov 3,670 3,700 3,640
3,700 0 0,000 0,00%
22 nov 3,680 3,650 3,630
3,690 0 -0,050 -1,35%
25 nov 3,620 3,560 3,550
3,650 0 -0,090 -2,47%
26 nov 3,550 3,540 3,510
3,560 0 -0,020 -0,56%
27 nov 3,530 3,530 3,510
3,550 0 -0,010 -0,28%
28 nov 3,520 3,540 3,500
3,540 0 +0,010 +0,28%
29 nov 3,530 3,560 3,510
3,560 0 +0,020 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront