Volkswagen AG Vz Trader Long 75,29

Goldman Sachs, DE000GK0BGX6
+ Volkswagen AG Vz Trader Long 75,29 op mijn watchlist
2,969 12:40
+0,124 (+4,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,630 1,460 1,420
1,640 0 -0,150 -9,32%
03 jan 1,430 1,400 1,340
1,450 0 -0,060 -4,11%
06 jan 1,620 1,740 1,510
1,900 0 +0,340 +24,29%
07 jan 1,690 1,720 1,660
1,780 0 -0,020 -1,15%
08 jan 1,660 1,670 1,586
1,810 0 -0,050 -2,91%
09 jan 1,577 1,740 1,546
1,774 0 +0,070 +4,19%
10 jan 1,620 1,850 1,609
2,001 0 +0,110 +6,32%
13 jan 1,999 1,860 1,816
1,999 0 +0,010 +0,54%
14 jan 2,064 1,990 1,947
2,067 0 +0,130 +6,99%
15 jan 2,051 2,140 2,006
2,170 0 +0,150 +7,54%
16 jan 2,255 2,100 2,060
2,257 0 -0,040 -1,87%
17 jan 2,148 2,150 2,123
2,227 0 +0,050 +2,38%
20 jan 2,169 2,305 1,986
2,398 0 +0,155 +7,21%
21 jan 2,182 2,275 2,172
2,275 0 -0,030 -1,30%
22 jan 2,208 2,215 2,173
2,292 0 -0,060 -2,64%
23 jan 2,347 2,415 2,340
2,443 0 +0,200 +9,03%
24 jan 2,508 2,565 2,508
2,682 0 +0,150 +6,21%
27 jan 2,623 2,735 2,623
2,768 0 +0,170 +6,63%
28 jan 2,730 2,645 2,574
2,737 0 -0,090 -3,29%
29 jan 2,625 2,645 2,591
2,684 0 0,000 0,00%
30 jan 2,573 2,685 2,573
2,699 0 +0,040 +1,51%
31 jan 2,656 2,755 2,625
2,755 0 +0,070 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront